| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:38 PM | 39.020 | 0 |
| 2024-06-13 | 7:35:22 PM | 39.020 | 0 |
| 2024-06-13 | 6:34:20 PM | 39.020 | 0 |
| 2024-06-13 | 4:34:41 PM | 39.110 | 0 |
| 2024-06-13 | 3:34:23 PM | 39.130 | 0 |
| 2024-06-13 | 2:34:18 PM | 39.130 | 0 |
| 2024-06-13 | 1:34:48 PM | 39.130 | 0 |
| 2024-06-13 | 12:34:35 PM | 39.120 | 0 |
| 2024-06-13 | 11:34:47 AM | 39.120 | 0 |
| 2024-06-13 | 10:34:30 AM | 39.130 | 0 |
| 2024-06-13 | 9:34:47 AM | 39.130 | 0 |
| 2024-06-12 | 9:34:21 PM | 39.040 | 0 |
| 2024-06-12 | 8:34:47 PM | 39.040 | 0 |