| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:13:46 | 1,040 | 0 |
| 06.06.2024 | 09:21:15 | 1,000 | 0 |
| 06.06.2024 | 09:20:31 | 1,000 | 0 |
| 06.06.2024 | 08:18:42 | 0,950 | 0 |
| 05.06.2024 | 19:38:12 | 0,940 | 0 |
| 05.06.2024 | 18:30:31 | 0,940 | 0 |
| 05.06.2024 | 17:40:11 | 0,940 | 0 |
| 05.06.2024 | 16:39:55 | 0,900 | 0 |
| 05.06.2024 | 16:15:27 | 0,880 | 0 |
| 05.06.2024 | 15:55:21 | 0,880 | 0 |
| 05.06.2024 | 14:58:33 | 0,930 | 0 |
| 05.06.2024 | 14:05:25 | 0,910 | 0 |
| 05.06.2024 | 13:07:15 | 0,880 | 0 |