| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |
| 19/05/2024 | 19:03:42 | 120.70 | - |