| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 15:05:30 | 6.81 | - |
| 31/05/2024 | 15:05:04 | 6.80 | - |
| 31/05/2024 | 15:05:04 | 6.81 | - |
| 31/05/2024 | 15:05:03 | 6.80 | - |
| 31/05/2024 | 15:04:25 | 6.81 | - |
| 31/05/2024 | 15:03:45 | 6.82 | - |
| 31/05/2024 | 15:02:38 | 6.83 | - |
| 31/05/2024 | 15:02:36 | 6.84 | - |
| 31/05/2024 | 15:02:15 | 6.83 | - |
| 31/05/2024 | 15:02:14 | 6.84 | - |
| 31/05/2024 | 15:00:40 | 6.83 | - |
| 31/05/2024 | 15:00:02 | 6.84 | - |