| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:41:19 PM | 123.8400 | 90 |
| 2024-05-31 | 4:06:10 PM | 124.6800 | 5 |
| 2024-05-31 | 3:54:05 PM | 124.8200 | 2 |
| 2024-05-31 | 3:50:59 PM | 124.9200 | 145 |
| 2024-05-31 | 3:50:24 PM | 124.9000 | 145 |
| 2024-05-31 | 3:21:39 PM | 124.3800 | 7 |
| 2024-05-31 | 2:06:46 PM | 124.7400 | 30 |
| 2024-05-31 | 2:06:03 PM | 124.7400 | 75 |
| 2024-05-31 | 12:48:51 PM | 124.0400 | 140 |
| 2024-05-31 | 11:12:20 AM | 123.9000 | 20 |
| 2024-05-31 | 10:04:27 AM | 123.1000 | 160 |
| 2024-05-31 | 7:57:08 AM | 122.7400 | 0 |
| 2024-05-30 | 9:24:42 PM | 123.3000 | 5 |