| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:50 AM | 0.630 | - |
| 2024-09-26 | 9:55:52 AM | 0.630 | - |
| 2024-09-26 | 9:54:55 AM | 0.620 | - |
| 2024-09-26 | 9:54:36 AM | 0.630 | - |
| 2024-09-26 | 9:54:29 AM | 0.620 | - |
| 2024-09-26 | 9:54:24 AM | 0.630 | - |
| 2024-09-26 | 9:54:19 AM | 0.620 | - |
| 2024-09-26 | 9:53:57 AM | 0.630 | - |
| 2024-09-26 | 9:53:54 AM | 0.620 | - |
| 2024-09-26 | 9:53:54 AM | 0.620 | - |
| 2024-09-26 | 9:53:47 AM | 0.630 | - |
| 2024-09-26 | 9:53:46 AM | 0.620 | - |
| 2024-09-26 | 9:53:37 AM | 0.630 | - |