| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:45:00 PM | 2.780 | 0 |
| 2024-09-23 | 5:37:02 PM | 2.780 | 0 |
| 2024-09-23 | 4:33:32 PM | 2.810 | 0 |
| 2024-09-23 | 3:19:42 PM | 2.810 | 0 |
| 2024-09-23 | 3:01:44 PM | 2.800 | 0 |
| 2024-09-23 | 2:18:49 PM | 2.810 | 0 |
| 2024-09-23 | 1:11:47 PM | 2.750 | 0 |
| 2024-09-23 | 12:09:05 PM | 2.710 | 0 |
| 2024-09-23 | 11:03:07 AM | 2.690 | 0 |
| 2024-09-23 | 10:37:22 AM | 2.630 | 0 |
| 2024-09-23 | 10:00:43 AM | 2.740 | 0 |
| 2024-09-23 | 9:53:55 AM | 2.730 | 0 |
| 2024-09-23 | 8:45:33 AM | 2.790 | 0 |