| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:28:36 PM | 4.310 | 0 |
| 2024-06-20 | 1:12:59 PM | 4.310 | 0 |
| 2024-06-20 | 12:45:06 PM | 4.310 | 0 |
| 2024-06-20 | 12:00:30 PM | 4.310 | 0 |
| 2024-06-20 | 10:58:04 AM | 4.310 | 0 |
| 2024-06-20 | 9:45:42 AM | 4.320 | 0 |
| 2024-06-20 | 8:59:13 AM | 4.360 | 0 |
| 2024-06-20 | 8:28:20 AM | 4.360 | 0 |