| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:22 PM | 1.380 | 0 |
| 2024-06-21 | 4:20:42 PM | 1.340 | 0 |
| 2024-06-21 | 4:00:36 PM | 1.380 | 0 |
| 2024-06-21 | 3:50:30 PM | 1.540 | 0 |
| 2024-06-21 | 3:35:28 PM | 1.320 | 0 |
| 2024-06-21 | 3:21:03 PM | 1.440 | 0 |
| 2024-06-21 | 3:00:35 PM | 1.470 | 0 |
| 2024-06-21 | 2:50:53 PM | 1.470 | 0 |
| 2024-06-21 | 2:35:13 PM | 1.440 | 0 |
| 2024-06-21 | 2:20:44 PM | 1.430 | 0 |
| 2024-06-21 | 2:00:43 PM | 1.450 | 0 |
| 2024-06-21 | 1:50:41 PM | 1.460 | 0 |
| 2024-06-21 | 1:35:47 PM | 1.450 | 0 |