| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:50:46 PM | 1.160 | 0 |
| 2024-09-17 | 3:35:53 PM | 1.160 | 0 |
| 2024-09-17 | 3:20:55 PM | 1.160 | 0 |
| 2024-09-17 | 3:00:27 PM | 1.140 | 0 |
| 2024-09-17 | 2:50:41 PM | 1.130 | 0 |
| 2024-09-17 | 2:35:13 PM | 1.140 | 0 |
| 2024-09-17 | 2:20:36 PM | 1.140 | 0 |
| 2024-09-17 | 2:00:31 PM | 1.140 | 0 |
| 2024-09-17 | 1:50:39 PM | 1.140 | 0 |
| 2024-09-17 | 1:35:36 PM | 1.140 | 0 |
| 2024-09-17 | 1:20:48 PM | 1.140 | 0 |
| 2024-09-17 | 12:50:52 PM | 1.130 | 0 |
| 2024-09-17 | 12:35:19 PM | 1.140 | 0 |