| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.06.2024 | 20:34:33 | 245.260 | 0 |
| 12.06.2024 | 19:34:52 | 245.260 | 0 |
| 12.06.2024 | 18:34:32 | 245.270 | 0 |
| 12.06.2024 | 16:34:16 | 245.270 | 0 |
| 12.06.2024 | 15:34:22 | 245.310 | 0 |
| 12.06.2024 | 14:34:22 | 245.270 | 0 |
| 12.06.2024 | 13:34:26 | 245.170 | 0 |
| 12.06.2024 | 12:34:20 | 245.180 | 0 |
| 12.06.2024 | 11:34:26 | 245.070 | 0 |
| 12.06.2024 | 10:34:32 | 245.060 | 0 |
| 12.06.2024 | 9:34:25 | 245.020 | 0 |
| 11.06.2024 | 21:34:24 | 244.940 | 0 |
| 11.06.2024 | 20:34:20 | 244.940 | 0 |