| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:39:20 PM | 3.63 | 0 |
| 2024-06-13 | 8:39:23 PM | 3.72 | 0 |
| 2024-06-13 | 7:39:24 PM | 3.72 | 0 |
| 2024-06-13 | 6:39:08 PM | 3.72 | 0 |
| 2024-06-13 | 5:42:14 PM | 3.70 | 0 |
| 2024-06-13 | 4:40:00 PM | 3.67 | 0 |
| 2024-06-13 | 3:46:31 PM | 3.74 | 0 |
| 2024-06-13 | 3:46:17 PM | 3.74 | 0 |
| 2024-06-13 | 2:42:33 PM | 3.83 | 0 |
| 2024-06-13 | 1:39:21 PM | 3.78 | 0 |
| 2024-06-13 | 1:00:06 PM | 3.80 | 0 |
| 2024-06-13 | 12:48:53 PM | 3.80 | 0 |
| 2024-06-13 | 11:39:06 AM | 3.78 | 0 |