| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:02:37 AM | 1.6600 | 0 |
| 2024-06-19 | 7:35:12 PM | 1.6600 | 0 |
| 2024-06-19 | 5:37:18 PM | 1.6600 | 0 |
| 2024-06-19 | 3:35:49 PM | 1.6600 | 0 |
| 2024-06-19 | 1:35:57 PM | 1.6600 | 0 |
| 2024-06-19 | 11:35:53 AM | 1.6600 | 0 |
| 2024-06-19 | 9:35:31 AM | 1.6600 | 0 |
| 2024-06-19 | 8:02:24 AM | 1.6700 | 0 |
| 2024-06-18 | 9:37:26 PM | 1.5700 | 0 |
| 2024-06-18 | 7:37:07 PM | 1.4200 | 0 |
| 2024-06-18 | 5:37:07 PM | 1.1100 | 0 |
| 2024-06-18 | 3:36:09 PM | 0.9400 | 0 |
| 2024-06-18 | 1:36:39 PM | 0.7600 | 0 |