| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:42:05 PM | 1.62 | 0 |
| 2024-06-20 | 4:38:58 PM | 1.59 | 0 |
| 2024-06-20 | 3:43:40 PM | 1.60 | 0 |
| 2024-06-20 | 2:39:22 PM | 1.61 | 0 |
| 2024-06-20 | 1:38:57 PM | 1.64 | 0 |
| 2024-06-20 | 12:57:56 PM | 1.62 | 0 |
| 2024-06-20 | 11:38:19 AM | 1.61 | 0 |
| 2024-06-20 | 8:32:57 AM | 1.64 | 0 |