| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:12 AM | 1.0100 | 0 |
| 2024-06-06 | 9:47:17 AM | 0.9900 | 0 |
| 2024-06-06 | 9:01:27 AM | 0.9800 | 0 |
| 2024-06-05 | 9:45:03 PM | 0.9800 | 0 |
| 2024-06-05 | 7:45:53 PM | 0.9800 | 0 |
| 2024-06-05 | 5:46:29 PM | 0.9800 | 0 |
| 2024-06-05 | 3:46:52 PM | 0.9800 | 0 |
| 2024-06-05 | 1:45:50 PM | 0.9800 | 0 |
| 2024-06-05 | 11:45:36 AM | 0.9800 | 0 |
| 2024-06-05 | 9:45:14 AM | 0.9800 | 0 |
| 2024-06-05 | 9:02:10 AM | 0.9800 | 0 |
| 2024-06-04 | 9:46:11 PM | 0.9800 | 0 |
| 2024-06-04 | 7:46:11 PM | 0.9800 | 0 |