| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:57 PM | 1.54 | 0 |
| 2024-09-19 | 5:53:29 PM | 1.54 | 0 |
| 2024-09-19 | 4:49:34 PM | 1.55 | 0 |
| 2024-09-19 | 2:58:34 PM | 1.60 | 0 |
| 2024-09-19 | 1:44:38 PM | 1.60 | 0 |
| 2024-09-19 | 11:39:25 AM | 1.60 | 0 |
| 2024-09-19 | 8:22:35 AM | 1.60 | 0 |
| 2024-09-18 | 9:45:16 PM | 1.58 | 0 |
| 2024-09-18 | 8:44:58 PM | 1.56 | 0 |
| 2024-09-18 | 7:45:44 PM | 1.59 | 0 |
| 2024-09-18 | 6:45:54 PM | 1.59 | 0 |
| 2024-09-18 | 5:55:58 PM | 1.60 | 0 |
| 2024-09-18 | 4:57:32 PM | 1.59 | 0 |