| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:54:05 PM | 2.90 | 0 |
| 2024-06-19 | 8:50:45 AM | 2.90 | 0 |
| 2024-06-18 | 9:51:52 PM | 2.91 | 0 |
| 2024-06-18 | 7:50:49 PM | 2.91 | 0 |
| 2024-06-18 | 2:44:34 PM | 2.82 | 0 |
| 2024-06-18 | 1:56:56 PM | 2.82 | 0 |
| 2024-06-18 | 1:47:41 PM | 2.82 | 0 |
| 2024-06-18 | 8:49:15 AM | 2.81 | 0 |
| 2024-06-17 | 9:54:47 PM | 2.82 | 0 |
| 2024-06-17 | 7:55:00 PM | 2.81 | 0 |
| 2024-06-17 | 2:51:13 PM | 2.68 | 0 |
| 2024-06-17 | 1:48:09 PM | 2.69 | 0 |
| 2024-06-17 | 1:39:59 PM | 2.69 | 0 |