| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:04:45 PM | 3.560 | 0 |
| 2024-06-17 | 8:34:45 PM | 3.590 | 0 |
| 2024-06-17 | 8:04:38 PM | 3.580 | 0 |
| 2024-06-17 | 7:34:23 PM | 3.580 | 0 |
| 2024-06-17 | 7:04:24 PM | 3.570 | 0 |
| 2024-06-17 | 6:34:36 PM | 3.600 | 0 |
| 2024-06-17 | 6:04:43 PM | 3.590 | 0 |
| 2024-06-17 | 5:34:17 PM | 3.610 | 0 |
| 2024-06-17 | 5:04:24 PM | 3.640 | 0 |
| 2024-06-17 | 4:34:56 PM | 3.550 | 0 |
| 2024-06-17 | 4:04:23 PM | 3.550 | 0 |
| 2024-06-17 | 3:34:44 PM | 3.520 | 0 |
| 2024-06-17 | 3:04:44 PM | 3.530 | 0 |