| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:36:18 PM | 0.1500 | 0 |
| 2024-06-19 | 5:37:21 PM | 0.1500 | 0 |
| 2024-06-19 | 3:37:12 PM | 0.1500 | 0 |
| 2024-06-19 | 1:37:11 PM | 0.1600 | 0 |
| 2024-06-19 | 11:36:33 AM | 0.1500 | 0 |
| 2024-06-19 | 9:36:37 AM | 0.1700 | 0 |
| 2024-06-19 | 8:02:09 AM | 0.1700 | 0 |
| 2024-06-18 | 9:35:07 PM | 0.1700 | 0 |
| 2024-06-18 | 7:35:52 PM | 0.1700 | 0 |
| 2024-06-18 | 5:36:37 PM | 0.1700 | 0 |
| 2024-06-18 | 3:35:10 PM | 0.1700 | 0 |
| 2024-06-18 | 1:35:46 PM | 0.1600 | 0 |
| 2024-06-18 | 11:35:15 AM | 0.1600 | 0 |