| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:24 AM | 2.1300 | 0 |
| 2024-09-19 | 9:36:21 AM | 2.1300 | 0 |
| 2024-09-19 | 8:02:01 AM | 2.1300 | 0 |
| 2024-09-18 | 9:35:09 PM | 2.1500 | 0 |
| 2024-09-18 | 7:35:09 PM | 2.1500 | 0 |
| 2024-09-18 | 3:35:14 PM | 2.1500 | 0 |
| 2024-09-18 | 1:35:30 PM | 2.1500 | 0 |
| 2024-09-18 | 11:35:09 AM | 2.0700 | 0 |
| 2024-09-18 | 9:35:18 AM | 1.9800 | 0 |
| 2024-09-18 | 8:02:01 AM | 1.9800 | 0 |
| 2024-09-17 | 9:35:43 PM | 1.9900 | 0 |
| 2024-09-17 | 7:36:14 PM | 1.9900 | 0 |
| 2024-09-17 | 5:36:28 PM | 1.9900 | 0 |