| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:31:59 AM | 3.16 | 0 |
| 2024-09-25 | 8:09:46 AM | 3.14 | 0 |
| 2024-09-24 | 9:35:48 PM | 3.17 | 0 |
| 2024-09-24 | 8:35:51 PM | 3.16 | 0 |
| 2024-09-24 | 7:35:48 PM | 3.17 | 0 |
| 2024-09-24 | 6:35:47 PM | 3.15 | 0 |
| 2024-09-24 | 5:35:53 PM | 3.16 | 0 |
| 2024-09-24 | 4:36:05 PM | 3.15 | 0 |
| 2024-09-24 | 3:35:53 PM | 3.20 | 0 |
| 2024-09-24 | 2:36:01 PM | 3.19 | 0 |
| 2024-09-24 | 1:35:58 PM | 3.19 | 0 |
| 2024-09-24 | 11:32:01 AM | 3.20 | 0 |
| 2024-09-24 | 8:09:14 AM | 3.19 | 0 |