| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:45 PM | 2.53 | 0 |
| 2024-09-18 | 4:36:03 PM | 2.50 | 0 |
| 2024-09-18 | 3:35:53 PM | 2.55 | 0 |
| 2024-09-18 | 2:35:59 PM | 2.54 | 0 |
| 2024-09-18 | 1:35:58 PM | 2.55 | 0 |
| 2024-09-18 | 11:32:00 AM | 2.54 | 0 |
| 2024-09-18 | 8:09:17 AM | 2.55 | 0 |
| 2024-09-17 | 9:35:38 PM | 2.52 | 0 |
| 2024-09-17 | 8:35:42 PM | 2.55 | 0 |
| 2024-09-17 | 7:35:44 PM | 2.56 | 0 |
| 2024-09-17 | 6:35:39 PM | 2.57 | 0 |
| 2024-09-17 | 5:35:56 PM | 2.58 | 0 |
| 2024-09-17 | 4:36:05 PM | 2.58 | 0 |