| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:53 PM | 1.57 | 0 |
| 2024-09-19 | 6:35:49 PM | 1.57 | 0 |
| 2024-09-19 | 5:35:44 PM | 1.53 | 0 |
| 2024-09-19 | 4:35:54 PM | 1.54 | 0 |
| 2024-09-19 | 3:35:51 PM | 1.49 | 0 |
| 2024-09-19 | 2:35:58 PM | 1.55 | 0 |
| 2024-09-19 | 1:35:56 PM | 1.56 | 0 |
| 2024-09-19 | 11:31:48 AM | 1.54 | 0 |
| 2024-09-19 | 8:09:17 AM | 1.51 | 0 |
| 2024-09-18 | 9:36:32 PM | 1.51 | 0 |
| 2024-09-18 | 8:35:35 PM | 1.52 | 0 |
| 2024-09-18 | 7:35:44 PM | 1.52 | 0 |
| 2024-09-18 | 6:35:48 PM | 1.53 | 0 |