| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:36:12 PM | 3.34 | 0 |
| 2024-06-17 | 5:37:17 PM | 3.32 | 0 |
| 2024-06-17 | 4:36:30 PM | 3.33 | 0 |
| 2024-06-17 | 3:38:04 PM | 3.32 | 0 |
| 2024-06-17 | 2:36:43 PM | 3.36 | 0 |
| 2024-06-17 | 1:36:49 PM | 3.38 | 0 |
| 2024-06-17 | 11:32:38 AM | 3.39 | 0 |
| 2024-06-17 | 8:10:14 AM | 3.41 | 0 |