| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:44 PM | 1.09 | 0 |
| 2024-09-18 | 4:36:02 PM | 1.06 | 0 |
| 2024-09-18 | 3:35:51 PM | 1.11 | 0 |
| 2024-09-18 | 2:35:59 PM | 1.11 | 0 |
| 2024-09-18 | 1:35:58 PM | 1.11 | 0 |
| 2024-09-18 | 11:31:59 AM | 1.11 | 0 |
| 2024-09-18 | 8:09:17 AM | 1.11 | 0 |
| 2024-09-17 | 9:35:42 PM | 1.09 | 0 |
| 2024-09-17 | 8:35:46 PM | 1.11 | 0 |
| 2024-09-17 | 7:35:49 PM | 1.12 | 0 |
| 2024-09-17 | 6:35:47 PM | 1.13 | 0 |
| 2024-09-17 | 5:36:00 PM | 1.14 | 0 |
| 2024-09-17 | 4:36:10 PM | 1.14 | 0 |