| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:39:39 PM | 8.47 | 0 |
| 2024-09-19 | 6:39:38 PM | 8.49 | 0 |
| 2024-09-19 | 5:42:13 PM | 8.51 | 0 |
| 2024-09-19 | 4:42:44 PM | 8.49 | 0 |
| 2024-09-19 | 3:46:53 PM | 8.65 | 0 |
| 2024-09-19 | 2:43:51 PM | 8.48 | 0 |
| 2024-09-19 | 1:43:45 PM | 8.46 | 0 |
| 2024-09-19 | 11:39:49 AM | 8.70 | 0 |
| 2024-09-19 | 8:37:37 AM | 8.68 | 0 |
| 2024-09-18 | 9:39:59 PM | 9.06 | 0 |
| 2024-09-18 | 8:39:33 PM | 8.22 | 0 |
| 2024-09-18 | 7:39:54 PM | 9.19 | 0 |
| 2024-09-18 | 6:40:00 PM | 9.13 | 0 |