| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:15:10 PM | 81.520 | 0 |
| 2024-06-18 | 3:15:10 PM | 81.460 | 0 |
| 2024-06-18 | 1:43:38 PM | 81.360 | 0 |
| 2024-06-18 | 1:15:09 PM | 81.360 | 0 |
| 2024-06-18 | 12:22:24 PM | 81.610 | 0 |
| 2024-06-18 | 11:15:12 AM | 81.710 | 0 |
| 2024-06-18 | 9:52:11 AM | 81.280 | 0 |
| 2024-06-18 | 9:12:05 AM | 81.400 | 0 |
| 2024-06-17 | 5:15:12 PM | 80.650 | 0 |
| 2024-06-17 | 3:15:10 PM | 80.890 | 0 |
| 2024-06-17 | 1:15:11 PM | 80.820 | 0 |
| 2024-06-17 | 11:15:10 AM | 81.080 | 0 |
| 2024-06-17 | 9:52:10 AM | 81.820 | 0 |