| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 100.300 | 0 |
| 2024-06-19 | 3:51:54 PM | 100.310 | 0 |
| 2024-06-19 | 3:15:09 PM | 100.330 | 0 |
| 2024-06-19 | 1:15:09 PM | 100.350 | 0 |
| 2024-06-19 | 11:29:12 AM | 100.330 | 0 |
| 2024-06-19 | 11:15:11 AM | 100.340 | 0 |
| 2024-06-19 | 10:21:29 AM | 100.350 | 0 |
| 2024-06-19 | 9:52:09 AM | 100.340 | 0 |
| 2024-06-19 | 9:12:09 AM | 100.340 | 0 |
| 2024-06-18 | 5:15:10 PM | 100.340 | 0 |
| 2024-06-18 | 3:15:10 PM | 100.360 | 0 |
| 2024-06-18 | 1:43:38 PM | 100.360 | 0 |
| 2024-06-18 | 1:15:09 PM | 100.360 | 0 |