| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:22:44 PM | 101.310 | 0 |
| 2024-06-03 | 11:25:14 AM | 101.310 | 0 |
| 2024-06-03 | 11:07:44 AM | 101.310 | 0 |
| 2024-06-03 | 10:34:56 AM | 101.250 | 0 |
| 2024-06-03 | 9:46:36 AM | 101.250 | 0 |
| 2024-06-03 | 9:33:28 AM | 101.250 | 0 |
| 2024-06-03 | 9:17:40 AM | 101.340 | 0 |
| 2024-05-31 | 4:45:57 PM | 101.280 | 0 |
| 2024-05-31 | 4:15:11 PM | 101.340 | 0 |
| 2024-05-31 | 3:51:57 PM | 101.400 | 0 |
| 2024-05-31 | 3:15:51 PM | 101.330 | 0 |
| 2024-05-31 | 2:19:58 PM | 101.330 | 0 |
| 2024-05-31 | 1:26:32 PM | 101.330 | 0 |