| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 14:34:49 | 1.930 | 0 |
| 11/06/2024 | 14:04:31 | 1.920 | 0 |
| 11/06/2024 | 13:34:53 | 1.910 | 0 |
| 11/06/2024 | 13:08:24 | 1.910 | 0 |
| 11/06/2024 | 12:34:56 | 1.950 | 0 |
| 11/06/2024 | 12:04:45 | 1.910 | 0 |
| 11/06/2024 | 11:35:02 | 1.880 | 0 |
| 11/06/2024 | 11:04:36 | 1.880 | 0 |
| 11/06/2024 | 10:34:51 | 1.910 | 0 |
| 11/06/2024 | 10:04:45 | 1.860 | 0 |
| 11/06/2024 | 09:34:55 | 1.860 | 0 |
| 11/06/2024 | 09:04:35 | 1.800 | 0 |
| 11/06/2024 | 08:34:34 | 1.720 | 0 |