| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 14:34:32 | 41.460 | 0 |
| 27/05/2024 | 13:34:26 | 41.390 | 0 |
| 27/05/2024 | 12:34:24 | 41.390 | 0 |
| 27/05/2024 | 11:34:35 | 41.430 | 0 |
| 27/05/2024 | 10:34:21 | 41.420 | 0 |
| 27/05/2024 | 09:34:35 | 41.420 | 0 |
| 24/05/2024 | 21:34:29 | 41.200 | 0 |
| 24/05/2024 | 20:34:16 | 41.200 | 0 |
| 24/05/2024 | 19:34:45 | 41.190 | 0 |
| 24/05/2024 | 18:34:15 | 41.200 | 0 |
| 24/05/2024 | 16:34:25 | 41.370 | 0 |
| 24/05/2024 | 15:34:37 | 41.360 | 0 |
| 24/05/2024 | 14:34:13 | 41.350 | 0 |