| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:06:18 PM | 0.330 | 0 |
| 2024-05-31 | 3:03:42 PM | 0.350 | 0 |
| 2024-05-31 | 2:06:07 PM | 0.360 | 0 |
| 2024-05-31 | 1:05:20 PM | 0.360 | 0 |
| 2024-05-31 | 12:07:37 PM | 0.360 | 0 |
| 2024-05-31 | 11:05:38 AM | 0.350 | 0 |
| 2024-05-31 | 9:13:51 AM | 0.330 | 0 |
| 2024-05-31 | 8:30:58 AM | 0.320 | 0 |
| 2024-05-30 | 9:05:41 PM | 0.340 | 0 |
| 2024-05-30 | 8:05:40 PM | 0.340 | 0 |
| 2024-05-30 | 7:04:41 PM | 0.330 | 0 |
| 2024-05-30 | 6:14:03 PM | 0.340 | 0 |