| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:27:31 | 24.380 | 0 |
| 30/05/2024 | 19:13:34 | 24.380 | 0 |
| 30/05/2024 | 18:13:36 | 24.360 | 0 |
| 30/05/2024 | 17:28:23 | 24.470 | 0 |
| 30/05/2024 | 16:39:43 | 24.460 | 0 |
| 30/05/2024 | 15:51:31 | 24.550 | 0 |
| 30/05/2024 | 15:12:25 | 24.420 | 0 |
| 30/05/2024 | 14:50:17 | 24.410 | 0 |
| 30/05/2024 | 14:23:36 | 24.400 | 0 |
| 30/05/2024 | 13:31:33 | 24.170 | 0 |
| 30/05/2024 | 12:43:08 | 24.080 | 0 |
| 30/05/2024 | 11:54:54 | 24.130 | 0 |
| 30/05/2024 | 11:47:00 | 24.130 | 0 |