| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:48 PM | 1.430 | 0 |
| 2024-06-21 | 2:04:50 PM | 1.440 | 0 |
| 2024-06-21 | 1:35:04 PM | 1.430 | 0 |
| 2024-06-21 | 1:08:28 PM | 1.440 | 0 |
| 2024-06-21 | 12:35:06 PM | 1.440 | 0 |
| 2024-06-21 | 12:04:22 PM | 1.410 | 0 |
| 2024-06-21 | 11:35:15 AM | 1.420 | 0 |
| 2024-06-21 | 11:04:45 AM | 1.450 | 0 |
| 2024-06-21 | 10:34:53 AM | 1.450 | 0 |
| 2024-06-21 | 10:04:46 AM | 1.460 | 0 |
| 2024-06-21 | 9:35:06 AM | 1.460 | 0 |
| 2024-06-21 | 9:04:49 AM | 1.480 | 0 |
| 2024-06-21 | 8:34:28 AM | 1.450 | 0 |