| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:41 PM | 2.120 | 0 |
| 2024-09-26 | 4:34:39 PM | 2.090 | 0 |
| 2024-09-26 | 4:04:27 PM | 2.120 | 0 |
| 2024-09-26 | 3:34:49 PM | 2.040 | 0 |
| 2024-09-26 | 3:04:44 PM | 2.020 | 0 |
| 2024-09-26 | 2:34:37 PM | 2.030 | 0 |
| 2024-09-26 | 2:04:43 PM | 2.040 | 0 |
| 2024-09-26 | 1:34:36 PM | 2.040 | 0 |
| 2024-09-26 | 1:08:38 PM | 2.040 | 0 |
| 2024-09-26 | 12:34:51 PM | 2.020 | 0 |
| 2024-09-26 | 12:04:39 PM | 2.040 | 0 |
| 2024-09-26 | 11:34:37 AM | 2.040 | 0 |
| 2024-09-26 | 11:04:35 AM | 2.040 | 0 |