| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:47 PM | 1.15 | 0 |
| 2024-09-19 | 6:35:46 PM | 1.15 | 0 |
| 2024-09-19 | 5:35:40 PM | 1.14 | 0 |
| 2024-09-19 | 4:35:49 PM | 1.14 | 0 |
| 2024-09-19 | 3:35:48 PM | 1.17 | 0 |
| 2024-09-19 | 2:35:50 PM | 1.16 | 0 |
| 2024-09-19 | 1:35:45 PM | 1.15 | 0 |
| 2024-09-19 | 11:31:39 AM | 1.14 | 0 |
| 2024-09-19 | 8:08:00 AM | 1.17 | 0 |
| 2024-09-18 | 9:36:23 PM | 1.24 | 0 |
| 2024-09-18 | 8:35:30 PM | 1.19 | 0 |
| 2024-09-18 | 7:35:36 PM | 1.24 | 0 |
| 2024-09-18 | 6:35:40 PM | 1.26 | 0 |