| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:41:30 PM | 12.67 | 0 |
| 2024-06-21 | 11:37:57 AM | 12.61 | 0 |
| 2024-06-21 | 8:26:28 AM | 12.49 | 0 |
| 2024-06-20 | 9:37:50 PM | 12.62 | 0 |
| 2024-06-20 | 8:38:10 PM | 12.48 | 0 |
| 2024-06-20 | 7:38:15 PM | 12.66 | 0 |
| 2024-06-20 | 6:38:07 PM | 12.91 | 0 |
| 2024-06-20 | 5:41:24 PM | 12.90 | 0 |
| 2024-06-20 | 4:41:25 PM | 12.97 | 0 |
| 2024-06-20 | 3:43:31 PM | 12.92 | 0 |
| 2024-06-20 | 2:42:09 PM | 12.63 | 0 |
| 2024-06-20 | 1:40:37 PM | 12.58 | 0 |
| 2024-06-20 | 12:56:21 PM | 12.48 | 0 |