| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:04:26 PM | 0.450 | 0 |
| 2024-06-17 | 12:04:43 PM | 0.450 | 0 |
| 2024-06-17 | 11:04:31 AM | 0.450 | 0 |
| 2024-06-17 | 9:14:11 AM | 0.480 | 0 |
| 2024-06-17 | 8:25:54 AM | 0.490 | 0 |
| 2024-06-14 | 9:05:37 PM | 0.510 | 0 |
| 2024-06-14 | 8:05:11 PM | 0.510 | 0 |
| 2024-06-14 | 7:04:43 PM | 0.520 | 0 |
| 2024-06-14 | 6:13:59 PM | 0.520 | 0 |
| 2024-06-14 | 5:04:49 PM | 0.490 | 0 |
| 2024-06-14 | 4:04:33 PM | 0.500 | 0 |
| 2024-06-14 | 3:03:22 PM | 0.500 | 0 |
| 2024-06-14 | 2:05:37 PM | 0.530 | 0 |