| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:38:24 PM | 11.42 | 0 |
| 2024-09-18 | 6:38:25 PM | 11.34 | 0 |
| 2024-09-18 | 5:39:58 PM | 11.43 | 0 |
| 2024-09-18 | 4:41:15 PM | 11.41 | 0 |
| 2024-09-18 | 3:45:57 PM | 11.11 | 0 |
| 2024-09-18 | 2:41:56 PM | 11.08 | 0 |
| 2024-09-18 | 1:41:33 PM | 11.08 | 0 |
| 2024-09-18 | 11:38:12 AM | 11.07 | 0 |
| 2024-09-18 | 8:27:41 AM | 11.08 | 0 |
| 2024-09-17 | 9:38:15 PM | 11.14 | 0 |
| 2024-09-17 | 8:38:21 PM | 11.10 | 0 |
| 2024-09-17 | 7:38:30 PM | 11.12 | 0 |
| 2024-09-17 | 6:38:21 PM | 11.05 | 0 |