| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:51 PM | 0.760 | 0 |
| 2024-05-31 | 4:33:36 PM | 0.770 | 0 |
| 2024-05-31 | 3:33:43 PM | 0.770 | 0 |
| 2024-05-31 | 2:33:38 PM | 0.760 | 0 |
| 2024-05-31 | 1:33:35 PM | 0.790 | 0 |
| 2024-05-31 | 12:33:37 PM | 0.780 | 0 |
| 2024-05-31 | 11:33:47 AM | 0.770 | 0 |
| 2024-05-31 | 8:08:59 AM | 0.770 | 0 |
| 2024-05-30 | 5:35:43 PM | 0.780 | 0 |
| 2024-05-30 | 4:33:19 PM | 0.790 | 0 |
| 2024-05-30 | 3:33:19 PM | 0.800 | 0 |
| 2024-05-30 | 2:33:15 PM | 0.800 | 0 |