| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:51:02 PM | 4.56 | 0 |
| 2024-09-24 | 4:44:29 PM | 4.65 | 0 |
| 2024-09-24 | 2:54:40 PM | 4.62 | 0 |
| 2024-09-24 | 1:47:34 PM | 4.65 | 0 |
| 2024-09-24 | 11:42:58 AM | 4.64 | 0 |
| 2024-09-24 | 8:30:01 AM | 4.65 | 0 |
| 2024-09-23 | 9:47:24 PM | 4.66 | 0 |
| 2024-09-23 | 8:47:11 PM | 4.66 | 0 |
| 2024-09-23 | 7:47:21 PM | 4.67 | 0 |
| 2024-09-23 | 6:47:35 PM | 4.68 | 0 |
| 2024-09-23 | 5:54:39 PM | 4.68 | 0 |
| 2024-09-23 | 4:48:30 PM | 4.73 | 0 |
| 2024-09-23 | 2:54:41 PM | 4.62 | 0 |