| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:48 PM | 2.17 | - |
| 2024-05-31 | 8:24:47 PM | 2.17 | - |
| 2024-05-31 | 8:21:47 PM | 2.17 | - |
| 2024-05-31 | 8:18:47 PM | 2.17 | - |
| 2024-05-31 | 8:15:46 PM | 2.17 | - |
| 2024-05-31 | 8:12:46 PM | 2.17 | - |
| 2024-05-31 | 8:09:46 PM | 2.17 | - |
| 2024-05-31 | 8:06:45 PM | 2.17 | - |
| 2024-05-31 | 8:03:45 PM | 2.17 | - |
| 2024-05-31 | 8:00:45 PM | 2.17 | - |
| 2024-05-31 | 7:57:44 PM | 2.17 | - |
| 2024-05-31 | 7:54:44 PM | 2.17 | - |