| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:56:07 PM | 21.11 | 0 |
| 6/20/2024 | 11:25:00 AM | 21.23 | 0 |
| 6/20/2024 | 9:25:00 AM | 21.15 | 0 |
| 6/20/2024 | 9:15:12 AM | 21.01 | 0 |
| 6/19/2024 | 5:25:00 PM | 20.97 | 0 |
| 6/19/2024 | 3:25:00 PM | 21.07 | 0 |
| 6/19/2024 | 1:25:00 PM | 20.93 | 0 |
| 6/19/2024 | 11:25:00 AM | 20.89 | 0 |