| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:53 AM | 0.640 | 0 |
| 2024-05-24 | 9:35:49 AM | 0.640 | 0 |
| 2024-05-24 | 9:21:20 AM | 0.640 | 0 |
| 2024-05-24 | 9:05:46 AM | 0.640 | 0 |
| 2024-05-24 | 8:50:50 AM | 0.640 | 0 |
| 2024-05-24 | 8:35:43 AM | 0.640 | 0 |
| 2024-05-24 | 8:21:20 AM | 0.640 | 0 |
| 2024-05-24 | 8:05:31 AM | 0.640 | 0 |
| 2024-05-23 | 9:35:29 PM | 0.640 | 0 |
| 2024-05-23 | 9:00:35 PM | 0.640 | 0 |
| 2024-05-23 | 8:35:30 PM | 0.640 | 0 |
| 2024-05-23 | 8:00:27 PM | 0.650 | 0 |
| 2024-05-23 | 7:35:22 PM | 0.650 | 0 |