| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:17 AM | 0.380 | 0 |
| 2024-06-07 | 9:58:08 AM | 0.390 | 0 |
| 2024-06-06 | 7:30:35 PM | 0.380 | 0 |
| 2024-06-06 | 7:17:00 PM | 0.380 | 0 |
| 2024-06-06 | 6:25:13 PM | 0.380 | 0 |
| 2024-06-06 | 5:36:02 PM | 0.380 | 0 |
| 2024-06-06 | 4:46:33 PM | 0.390 | 0 |
| 2024-06-06 | 3:57:17 PM | 0.380 | 0 |
| 2024-06-06 | 3:54:12 PM | 0.380 | 0 |
| 2024-06-06 | 3:30:52 PM | 0.380 | 0 |
| 2024-06-06 | 2:33:31 PM | 0.420 | 0 |
| 2024-06-06 | 1:39:26 PM | 0.410 | 0 |
| 2024-06-06 | 1:07:30 PM | 0.420 | 0 |