| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:19 PM | 103.180 | 0 |
| 2024-06-19 | 8:34:17 PM | 103.190 | 0 |
| 2024-06-19 | 7:35:17 PM | 103.210 | 0 |
| 2024-06-19 | 6:34:29 PM | 103.210 | 0 |
| 2024-06-19 | 4:34:18 PM | 103.260 | 0 |
| 2024-06-19 | 3:34:25 PM | 103.260 | 0 |
| 2024-06-19 | 2:34:42 PM | 103.250 | 0 |
| 2024-06-19 | 1:34:48 PM | 103.250 | 0 |
| 2024-06-19 | 12:34:44 PM | 103.260 | 0 |
| 2024-06-19 | 11:34:46 AM | 103.270 | 0 |
| 2024-06-19 | 10:34:42 AM | 103.270 | 0 |
| 2024-06-19 | 9:34:40 AM | 103.290 | 0 |
| 2024-06-19 | 8:34:10 AM | 103.240 | 0 |