| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:12:38 AM | 97.060 | 0 |
| 2024-05-24 | 9:12:30 AM | 97.010 | 0 |
| 2024-05-23 | 5:11:13 PM | 97.050 | 0 |
| 2024-05-23 | 3:48:49 PM | 97.140 | 0 |
| 2024-05-23 | 3:38:03 PM | 97.180 | 0 |
| 2024-05-23 | 1:03:24 PM | 97.140 | 0 |
| 2024-05-23 | 12:32:09 PM | 97.180 | 0 |
| 2024-05-23 | 11:12:11 AM | 97.120 | 0 |
| 2024-05-23 | 11:03:44 AM | 97.110 | 0 |
| 2024-05-23 | 9:23:16 AM | 97.230 | 0 |
| 2024-05-23 | 9:13:14 AM | 97.200 | 0 |