| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:34:53 PM | 100.050 | 0 |
| 2024-06-07 | 2:34:29 PM | 100.040 | 0 |
| 2024-06-07 | 1:34:25 PM | 100.040 | 0 |
| 2024-06-07 | 12:34:40 PM | 100.040 | 0 |
| 2024-06-07 | 11:34:23 AM | 100.050 | 0 |
| 2024-06-07 | 10:34:36 AM | 100.030 | 0 |
| 2024-06-07 | 9:34:44 AM | 100.040 | 0 |
| 2024-06-06 | 9:34:25 PM | 99.740 | 0 |
| 2024-06-06 | 8:34:35 PM | 99.740 | 0 |
| 2024-06-06 | 7:35:27 PM | 99.740 | 0 |
| 2024-06-06 | 6:34:18 PM | 99.740 | 0 |
| 2024-06-06 | 4:34:08 PM | 100.040 | 0 |
| 2024-06-06 | 3:34:46 PM | 100.040 | 0 |