| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:19 AM | 92.560 | 0 |
| 2024-06-05 | 9:34:53 AM | 92.860 | 0 |
| 2024-06-05 | 8:34:13 AM | 92.610 | 0 |
| 2024-06-04 | 9:34:22 PM | 92.410 | 0 |
| 2024-06-04 | 8:34:37 PM | 92.400 | 0 |
| 2024-06-04 | 7:35:26 PM | 92.230 | 0 |
| 2024-06-04 | 6:34:16 PM | 92.230 | 0 |
| 2024-06-04 | 4:34:42 PM | 92.280 | 0 |
| 2024-06-04 | 3:34:43 PM | 92.450 | 0 |
| 2024-06-04 | 2:34:27 PM | 92.850 | 0 |
| 2024-06-04 | 1:34:47 PM | 92.370 | 0 |
| 2024-06-04 | 12:34:41 PM | 92.610 | 0 |
| 2024-06-04 | 11:34:18 AM | 92.520 | 0 |