| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:34:22 | 100.190 | 0 |
| 11/06/2024 | 20:34:25 | 100.190 | 0 |
| 11/06/2024 | 19:34:59 | 100.220 | 0 |
| 11/06/2024 | 18:34:32 | 100.220 | 0 |
| 11/06/2024 | 16:34:17 | 100.270 | 0 |
| 11/06/2024 | 15:34:13 | 100.270 | 0 |
| 11/06/2024 | 14:34:22 | 100.270 | 0 |
| 11/06/2024 | 13:34:35 | 100.270 | 0 |
| 11/06/2024 | 12:34:15 | 100.270 | 0 |
| 11/06/2024 | 11:34:26 | 100.270 | 0 |
| 11/06/2024 | 10:34:26 | 100.270 | 0 |
| 11/06/2024 | 09:34:33 | 100.270 | 0 |
| 11/06/2024 | 08:34:09 | 100.220 | 0 |